Api3

API3 · 美元计价

$0.2331

≈ ￥1.5385

1.97% ($0.00)

更新于 2026-11-07 13:55:04

24H 最高

$0.2382

24H 最低

$0.2277

今日开盘

$0.2286

24H 成交量

$19.78万

流通市值

$3,858.66万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
119	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
283	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
616	FIDABonfida	$0.01582	$0.01607	$0.01538	$9.03万	$1,570.85万	2.20%
169	ARArweave	$3.182	$3.29	$3.07	$93.78万	$2.09亿	2.71%
209	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
212	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
280	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
293	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
233	QCOMBQualcomm (bStocks Tokenized St	$165.8	$167.89	$159.58	$58.56万	$233.40万	3.56%
223	BAT注意力币	$0.1243	$0.1347	$0.1227	$63.88万	$1.93亿	-5.76%
191	AUDIOAudius	$0.01168	$0.0131	$0.01128	$78.04万	$1,729.27万	1.30%
494	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
105	AMDBAdvanced Micro Devices (bStock	$445.9	$460.23	$419.05	$197.30万	$672.73万	5.43%
301	ARKMArkham	$0.1048	$0.1086	$0.1029	$41.15万	$7,624.42万	1.16%
580	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$213.72万	-20.07%
77	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.55	$4.88	$344.03万	$712.46万	7.68%
403	RADRadworks	$0.227	$0.235	$0.224	$27.74万	$1,358.04万	0.44%
475	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99852	$0.99975	$0.998	$2.14亿	$35.78亿	-0.09%
531	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%