ARK

ARK · 美元计价

$0.1492

≈ ￥0.98472

-5.33% (-$0.01)

更新于 2026-11-08 14:25:02

24H 最高

$0.1583

24H 最低

$0.1485

今日开盘

$0.1576

24H 成交量

$9.71万

流通市值

$3,054.90万

24H 涨跌额

(-$0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
565	FIDABonfida	$0.01543	$0.01587	$0.01529	$8.05万	$1,518.38万	-2.40%
191	ARArweave	$3.142	$3.22	$3.13	$63.87万	$2.08亿	-1.51%
174	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
263	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
600	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.97	$165.16	$5.10万	$234.46万	0.25%
252	BAT注意力币	$0.12	$0.1266	$0.1198	$44.85万	$1.83亿	-3.54%
343	AUDIOAudius	$0.01166	$0.01196	$0.01133	$27.83万	$1,698.53万	-1.02%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	AMDBAdvanced Micro Devices (bStock	$446.49	$451.05	$445.35	$16.10万	$651.21万	0.24%
348	ARKMArkham	$0.0994	$0.105	$0.0991	$27.52万	$7,152.25万	-4.97%
513	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
369	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.45	$5.26	$24.09万	$644.93万	-0.38%
204	RADRadworks	$0.223	$0.243	$0.215	$57.73万	$1,349.31万	-2.62%
408	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99851	$0.99934	$0.99821	$1.06亿	$34.43亿	0.03%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%