BitMine Immersion Technologies

BMNRB · 美元计价

$18.14

≈ ￥119.724

-2.89% (-$0.54)

更新于 2026-11-11 07:20:02

24H 最高

$18.73

24H 最低

$17.38

今日开盘

$18.68

24H 成交量

$209.62万

流通市值

$959.21万

24H 涨跌额

(-$0.54)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.36

最低日期

2026-11-09

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
321	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
499	FIDABonfida	$0.01528	$0.01572	$0.01506	$21.96万	$1,510.16万	0.66%
122	ARArweave	$3.243	$3.33	$3.12	$170.32万	$2.09亿	1.19%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
247	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
338	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
312	QCOMBQualcomm (bStocks Tokenized St	$174.26	$174.58	$166.49	$47.61万	$246.79万	1.40%
168	BAT注意力币	$0.122	$0.1315	$0.1208	$112.67万	$1.86亿	-6.73%
531	AUDIOAudius	$0.01176	$0.01193	$0.01142	$19.25万	$1,706.59万	0.43%
551	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
95	AMDBAdvanced Micro Devices (bStock	$518.02	$539.24	$494.19	$301.44万	$710.20万	1.37%
422	ARKMArkham	$0.0985	$0.1002	$0.0951	$30.06万	$6,917.58万	0.51%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%
133	INTWBGraniteShares 2X Long INTC ETF	$5.77	$6.20	$5.45	$155.51万	$674.24万	-3.51%
309	RADRadworks	$0.225	$0.232	$0.22	$48.48万	$1,307.61万	1.81%
523	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
6	USD1USD1	$0.99948	$0.99971	$0.99853	$1.92亿	$32.64亿	0.09%
577	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%