Circle Internet Group (bStocks

CRCLB · 美元计价

$64.98

≈ ￥428.868

-4.44% (-$3.02)

更新于 2026-11-11 07:50:02

24H 最高

$68.33

24H 最低

$63.64

今日开盘

$68

24H 成交量

$1,620.95万

流通市值

$1.43亿

24H 涨跌额

(-$3.02)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
135	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
322	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
484	FIDABonfida	$0.01526	$0.01572	$0.01506	$23.68万	$1,510.16万	-0.07%
123	ARArweave	$3.25	$3.33	$3.12	$170.42万	$2.09亿	1.56%
246	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
248	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
317	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
336	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
318	QCOMBQualcomm (bStocks Tokenized St	$174.8	$174.80	$166.49	$46.98万	$246.79万	1.65%
169	BAT注意力币	$0.1222	$0.1315	$0.1208	$110.67万	$1.86亿	-6.07%
536	AUDIOAudius	$0.01177	$0.01193	$0.01142	$18.90万	$1,706.59万	0.26%
550	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
94	AMDBAdvanced Micro Devices (bStock	$519.41	$539.24	$494.19	$308.56万	$710.20万	1.16%
428	ARKMArkham	$0.099	$0.1002	$0.0951	$29.60万	$6,917.58万	0.92%
611	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%
133	INTWBGraniteShares 2X Long INTC ETF	$5.77	$6.20	$5.45	$156.10万	$674.24万	-4.15%
306	RADRadworks	$0.224	$0.232	$0.22	$48.61万	$1,307.61万	0.45%
524	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
6	USD1USD1	$0.9995	$0.99971	$0.99853	$1.93亿	$32.64亿	0.09%
578	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%