极特币

DGB · 美元计价

$0.00302

≈ ￥0.019932

-1.63% (-$0.00)

更新于 2026-11-11 05:10:02

24H 最高

$0.00316

24H 最低

$0.00291

今日开盘

$0.00307

24H 成交量

$18.08万

流通市值

$5,565.62万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
134	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
325	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
502	FIDABonfida	$0.01534	$0.01572	$0.01506	$21.97万	$1,510.16万	0.66%
127	ARArweave	$3.229	$3.33	$3.12	$165.52万	$2.09亿	0.12%
245	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
246	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
318	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
344	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
312	QCOMBQualcomm (bStocks Tokenized St	$174.4	$174.58	$166.49	$48.17万	$246.79万	1.83%
166	BAT注意力币	$0.1226	$0.1315	$0.121	$115.04万	$1.86亿	-5.26%
533	AUDIOAudius	$0.01175	$0.01193	$0.01142	$19.48万	$1,706.59万	0.69%
554	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
96	AMDBAdvanced Micro Devices (bStock	$516.36	$539.24	$494.19	$289.69万	$710.20万	1.43%
434	ARKMArkham	$0.0989	$0.1002	$0.0951	$29.61万	$6,917.58万	0.71%
612	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$211.64万	-20.07%
128	INTWBGraniteShares 2X Long INTC ETF	$5.73	$6.20	$5.45	$164.76万	$674.24万	-3.70%
313	RADRadworks	$0.223	$0.232	$0.22	$48.05万	$1,307.61万	0.45%
526	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
6	USD1USD1	$0.99931	$0.99971	$0.99853	$1.95亿	$32.64亿	0.05%
578	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%