OpenEden

EDEN · 美元计价

$0.04735

≈ ￥0.31251

-3.82% (-$0.00)

更新于 2026-11-08 14:55:02

24H 最高

$0.0498

24H 最低

$0.0473

今日开盘

$0.04923

24H 成交量

$11.85万

流通市值

$1,896.13万

24H 涨跌额

(-$0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
248	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.91万	$1,518.38万	-3.03%
189	ARArweave	$3.133	$3.22	$3.13	$64.16万	$2.08亿	-2.19%
179	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
181	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.97	$165.16	$5.10万	$234.46万	0.33%
253	BAT注意力币	$0.1202	$0.1266	$0.1198	$44.36万	$1.83亿	-3.22%
340	AUDIOAudius	$0.01167	$0.01196	$0.01133	$28.63万	$1,698.53万	-0.85%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	AMDBAdvanced Micro Devices (bStock	$446.67	$451.05	$445.35	$16.25万	$651.21万	0.22%
343	ARKMArkham	$0.099	$0.105	$0.0987	$28.06万	$7,152.25万	-5.71%
515	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
370	INTWBGraniteShares 2X Long INTC ETF	$5.3	$5.45	$5.26	$23.95万	$644.93万	-0.38%
203	RADRadworks	$0.223	$0.243	$0.215	$58.50万	$1,349.31万	-2.62%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99863	$0.99934	$0.99821	$1.06亿	$34.43亿	0.04%
463	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%