Ondo

ONDO · 美元计价

$0.359

≈ ￥2.3694

-2.87% (-$0.01)

更新于 2026-11-08 14:30:01

24H 最高

$0.3714

24H 最低

$0.3577

今日开盘

$0.3696

24H 成交量

$342.71万

流通市值

$17.50亿

24H 涨跌额

(-$0.01)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
93	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
249	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
567	FIDABonfida	$0.01542	$0.01587	$0.01529	$7.90万	$1,518.38万	-2.41%
192	ARArweave	$3.138	$3.22	$3.13	$63.45万	$2.08亿	-1.75%
175	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
179	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
243	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	QCOMBQualcomm (bStocks Tokenized St	$165.87	$166.97	$165.16	$5.10万	$234.46万	0.33%
252	BAT注意力币	$0.1199	$0.1266	$0.1198	$44.84万	$1.83亿	-3.85%
343	AUDIOAudius	$0.01172	$0.01196	$0.01133	$28.04万	$1,698.53万	-1.35%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
451	AMDBAdvanced Micro Devices (bStock	$446.35	$451.05	$445.35	$16.12万	$651.21万	0.21%
346	ARKMArkham	$0.0992	$0.105	$0.0991	$27.51万	$7,152.25万	-5.16%
513	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
369	INTWBGraniteShares 2X Long INTC ETF	$5.31	$5.45	$5.26	$24.09万	$644.93万	-0.38%
204	RADRadworks	$0.223	$0.243	$0.215	$57.75万	$1,349.31万	-2.19%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
462	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%