SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$735.6

≈ ￥4854.96

-0.28% (-$2.05)

更新于 2026-11-08 15:45:03

24H 最高

$737.72

24H 最低

$735.20

今日开盘

$737.65

24H 成交量

$9.60万

流通市值

$2,357.39万

24H 涨跌额

(-$2.05)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
565	FIDABonfida	$0.01539	$0.01587	$0.01529	$7.82万	$1,518.38万	-2.84%
189	ARArweave	$3.151	$3.22	$3.13	$63.59万	$2.08亿	-0.91%
174	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
178	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
262	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	QCOMBQualcomm (bStocks Tokenized St	$165.93	$166.97	$165.29	$5.09万	$234.46万	0.31%
263	BAT注意力币	$0.1199	$0.1266	$0.1198	$42.60万	$1.83亿	-3.54%
337	AUDIOAudius	$0.01159	$0.0119	$0.01133	$28.81万	$1,698.53万	-2.19%
434	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
442	AMDBAdvanced Micro Devices (bStock	$447.01	$451.05	$445.35	$17.06万	$651.21万	0.27%
343	ARKMArkham	$0.0994	$0.1048	$0.0987	$27.77万	$7,152.25万	-4.97%
515	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
364	INTWBGraniteShares 2X Long INTC ETF	$5.32	$5.45	$5.26	$25.25万	$644.93万	-0.19%
199	RADRadworks	$0.226	$0.243	$0.215	$60.57万	$1,349.31万	-1.31%
407	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99874	$0.99934	$0.9984	$1.08亿	$34.43亿	0.03%
466	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%