斯蒂姆币

STEEM · 美元计价

$0.04704

≈ ￥0.310464

-1.47% (-$0.00)

更新于 2026-11-08 15:10:02

24H 最高

$0.04855

24H 最低

$0.04692

今日开盘

$0.04774

24H 成交量

$8.83万

流通市值

$2,652.89万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
96	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
247	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
565	FIDABonfida	$0.01536	$0.01587	$0.01529	$7.88万	$1,518.38万	-3.15%
190	ARArweave	$3.139	$3.22	$3.13	$63.55万	$2.08亿	-1.63%
177	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
180	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
244	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
264	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
599	QCOMBQualcomm (bStocks Tokenized St	$165.9	$166.97	$165.29	$5.10万	$234.46万	0.35%
257	BAT注意力币	$0.1204	$0.1266	$0.1198	$44.09万	$1.83亿	-3.53%
325	AUDIOAudius	$0.01165	$0.01196	$0.01133	$30.36万	$1,698.53万	-0.94%
435	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
450	AMDBAdvanced Micro Devices (bStock	$447.01	$451.05	$445.35	$16.33万	$651.21万	0.29%
342	ARKMArkham	$0.0991	$0.105	$0.0987	$28.01万	$7,152.25万	-5.53%
516	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$216.79万	-20.07%
371	INTWBGraniteShares 2X Long INTC ETF	$5.33	$5.45	$5.26	$23.87万	$644.93万	0.38%
200	RADRadworks	$0.226	$0.243	$0.215	$59.51万	$1,349.31万	-1.31%
410	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
5	USD1USD1	$0.99852	$0.99934	$0.99821	$1.06亿	$34.43亿	0.02%
463	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%